SENSEX 75,700 PE — 3 Jan 2025 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹14 | ₹36.9 | ₹11.35 | ₹16.65 | 30,030 | 4,030 |
| 31 Dec 2024 | ₹22 | ₹56 | ₹19.75 | ₹25.05 | 5,67,020 | 21,080 |
| 1 Jan 2025 | ₹28.9 | ₹34.15 | ₹12.85 | ₹14.75 | 5,02,690 | 35,150 |
| 2 Jan 2025 | ₹12.05 | ₹13.3 | ₹2.05 | ₹2.05 | 4,79,800 | 35,960 |
| 3 Jan 2025 | ₹1.6 | ₹2.2 | ₹0.05 | ₹0.05 | 4,56,480 | 32,280 |