SENSEX 77,200 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹515.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹420.9 | ₹515.2 | ₹387.35 | ₹493.05 | 440 | 300 |
| 23 Dec 2024 | ₹506.3 | ₹506.3 | ₹188.95 | ₹242.65 | 1,340 | 360 |
| 24 Dec 2024 | ₹252 | ₹252 | ₹163.15 | ₹168.75 | 1,290 | 440 |
| 26 Dec 2024 | ₹131.65 | ₹202.05 | ₹126.45 | ₹197.6 | 3,310 | 900 |
| 27 Dec 2024 | ₹146.3 | ₹176.75 | ₹74.05 | ₹82.7 | 22,160 | 3,450 |
| 30 Dec 2024 | ₹113.2 | ₹210.15 | ₹63.2 | ₹124.25 | 7,13,710 | 34,570 |
| 31 Dec 2024 | ₹192.15 | ₹343.55 | ₹155.05 | ₹165.95 | 14,68,690 | 47,820 |
| 1 Jan 2025 | ₹170.7 | ₹235.8 | ₹99.7 | ₹105.75 | 11,35,420 | 68,430 |
| 2 Jan 2025 | ₹116.3 | ₹127.2 | ₹5.55 | ₹6.15 | 26,04,570 | 1,59,180 |
| 3 Jan 2025 | ₹4 | ₹6 | ₹0.05 | ₹0.1 | 71,16,990 | 1,75,750 |