SENSEX 80,300 CE traded across 12 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,530.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹1,530.35 | ₹1,530.35 | ₹1,252.8 | ₹1,252.8 | 70 | 40 |
| 19 Dec 2024 | ₹1,400 | ₹1,400 | ₹660.2 | ₹660.2 | 110 | 120 |
| 20 Dec 2024 | ₹602.35 | ₹602.35 | ₹314.95 | ₹314.95 | 640 | 610 |
| 23 Dec 2024 | ₹349 | ₹349 | ₹195.5 | ₹220.1 | 2,500 | 1,520 |
| 24 Dec 2024 | ₹239.95 | ₹275.2 | ₹153.75 | ₹163.8 | 2,390 | 1,720 |
| 26 Dec 2024 | ₹163.95 | ₹167.35 | ₹101 | ₹132.25 | 15,240 | 3,940 |
| 27 Dec 2024 | ₹150 | ₹168.85 | ₹73.6 | ₹87.5 | 49,030 | 9,880 |
| 30 Dec 2024 | ₹82 | ₹139.1 | ₹39 | ₹39 | 8,39,410 | 43,690 |
| 31 Dec 2024 | ₹36.55 | ₹57.2 | ₹21.9 | ₹44.3 | 9,38,760 | 69,420 |
| 1 Jan 2025 | ₹40.05 | ₹80.65 | ₹30 | ₹52.5 | 15,71,280 | 95,940 |
| 2 Jan 2025 | ₹52.5 | ₹218.75 | ₹44.05 | ₹166.2 | 38,14,440 | 1,83,630 |
| 3 Jan 2025 | ₹180.05 | ₹190.1 | ₹0.05 | ₹0.05 | 6,75,25,970 | 4,92,450 |