SENSEX 77,400 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,586.5 and a low of ₹685.95. Final close ₹1,889.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,571.5 | ₹1,706.55 | ₹1,130 | ₹1,258.4 | 7,810 | 5,620 |
| 31 Dec 2024 | ₹940.6 | ₹1,303.3 | ₹685.95 | ₹1,167.55 | 67,090 | 6,430 |
| 1 Jan 2025 | ₹1,081.25 | ₹1,549.5 | ₹913.45 | ₹1,431.9 | 7,340 | 5,780 |
| 2 Jan 2025 | ₹1,471.95 | ₹2,586.5 | ₹1,412.25 | ₹2,570.4 | 1,610 | 6,050 |
| 3 Jan 2025 | ₹1,950 | ₹2,295.85 | ₹1,850 | ₹1,889.15 | 90 | 6,030 |