SENSEX 76,100 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹130.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹130.3 | ₹130.3 | ₹106.25 | ₹108.85 | 310 | 150 |
| 24 Dec 2024 | ₹84.85 | ₹84.85 | ₹51.6 | ₹55.05 | 5,640 | 510 |
| 26 Dec 2024 | ₹40 | ₹66.45 | ₹32.05 | ₹61.1 | 5,610 | 2,320 |
| 27 Dec 2024 | ₹63.6 | ₹79.9 | ₹17 | ₹20 | 20,490 | 4,120 |
| 30 Dec 2024 | ₹39.6 | ₹54.45 | ₹17.15 | ₹28.6 | 3,06,340 | 13,810 |
| 31 Dec 2024 | ₹50 | ₹94.15 | ₹38.35 | ₹46.7 | 6,56,770 | 28,270 |
| 1 Jan 2025 | ₹40.45 | ₹61.35 | ₹23 | ₹23 | 7,81,450 | 36,900 |
| 2 Jan 2025 | ₹28 | ₹28 | ₹2.8 | ₹3 | 8,43,570 | 64,110 |
| 3 Jan 2025 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 13,19,960 | 1,93,410 |