SENSEX 76,000 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹141.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹98.4 | ₹141.95 | ₹86.75 | ₹101.4 | 2,680 | 730 |
| 24 Dec 2024 | ₹106.45 | ₹107 | ₹48.25 | ₹48.25 | 65,330 | 22,050 |
| 26 Dec 2024 | ₹48.25 | ₹72.9 | ₹30.4 | ₹51.85 | 2,34,360 | 1,16,900 |
| 27 Dec 2024 | ₹45 | ₹47.25 | ₹14.55 | ₹17.5 | 3,43,160 | 1,36,780 |
| 30 Dec 2024 | ₹18.4 | ₹46.85 | ₹12.2 | ₹25 | 16,29,510 | 1,70,680 |
| 31 Dec 2024 | ₹30.7 | ₹83 | ₹30.65 | ₹40 | 33,14,040 | 2,39,960 |
| 1 Jan 2025 | ₹38 | ₹52.8 | ₹20 | ₹20.4 | 37,28,970 | 3,21,280 |
| 2 Jan 2025 | ₹23 | ₹23 | ₹2.5 | ₹2.5 | 50,58,320 | 7,42,290 |
| 3 Jan 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 72,29,180 | 5,63,880 |