SENSEX 80,000 PE traded across 9 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,347.2 and a low of ₹269.95. Final close ₹775.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹870 | ₹2,052 | ₹870 | ₹2,052 | 330 | 20 |
| 23 Dec 2024 | ₹1,528.35 | ₹1,610 | ₹1,483.8 | ₹1,610 | 90 | 90 |
| 26 Dec 2024 | ₹1,700 | ₹1,740 | ₹1,180 | ₹1,490.35 | 5,860 | 5,340 |
| 27 Dec 2024 | ₹1,380 | ₹1,380 | ₹1,020.45 | ₹1,146.1 | 82,580 | 69,980 |
| 30 Dec 2024 | ₹1,287.1 | ₹1,791.3 | ₹975 | ₹1,615 | 37,080 | 72,190 |
| 31 Dec 2024 | ₹2,049.95 | ₹2,347.2 | ₹1,595 | ₹1,698.05 | 18,310 | 70,440 |
| 1 Jan 2025 | ₹1,781 | ₹1,999 | ₹1,280 | ₹1,381.6 | 22,740 | 69,720 |
| 2 Jan 2025 | ₹1,417 | ₹1,541.4 | ₹284 | ₹308.9 | 35,86,320 | 3,95,450 |
| 3 Jan 2025 | ₹375.7 | ₹799 | ₹269.95 | ₹775.25 | 1,22,52,790 | 1,47,570 |