SENSEX 84,100 CE — 3 Jan 2025 Expiry History
SENSEX 84,100 CE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2024 | ₹10 | ₹10 | ₹2.75 | ₹4.25 | 1,570 | 650 |
| 30 Dec 2024 | ₹3.15 | ₹4.7 | ₹2.5 | ₹2.75 | 1,030 | 650 |
| 31 Dec 2024 | ₹2.75 | ₹4.95 | ₹2.25 | ₹4 | 7,750 | 740 |
| 1 Jan 2025 | ₹4.2 | ₹4.5 | ₹1.4 | ₹1.7 | 11,680 | 1,480 |
| 2 Jan 2025 | ₹1.5 | ₹4.65 | ₹0.5 | ₹0.85 | 26,510 | 5,540 |
| 3 Jan 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 3,51,730 | 13,850 |