SENSEX 82,100 CE traded across 11 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹598.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹598.3 | ₹598.3 | ₹598.3 | ₹598.3 | 10 | 0 |
| 20 Dec 2024 | ₹211.9 | ₹211.9 | ₹103.05 | ₹103.05 | 1,210 | 1,100 |
| 23 Dec 2024 | ₹64.8 | ₹67.3 | ₹43.2 | ₹49.1 | 3,760 | 1,530 |
| 24 Dec 2024 | ₹38.65 | ₹46.95 | ₹22.45 | ₹26 | 3,650 | 780 |
| 26 Dec 2024 | ₹26 | ₹26 | ₹6.5 | ₹6.5 | 6,390 | 1,360 |
| 27 Dec 2024 | ₹12 | ₹15.15 | ₹6.25 | ₹7.35 | 8,950 | 3,290 |
| 30 Dec 2024 | ₹8.3 | ₹11.2 | ₹4.15 | ₹4.75 | 1,65,530 | 28,690 |
| 31 Dec 2024 | ₹5 | ₹7.8 | ₹4.3 | ₹5.3 | 2,90,330 | 71,300 |
| 1 Jan 2025 | ₹5 | ₹7.65 | ₹2.5 | ₹3.1 | 1,84,440 | 68,970 |
| 2 Jan 2025 | ₹3.05 | ₹7.65 | ₹2.4 | ₹3.4 | 7,39,990 | 1,39,740 |
| 3 Jan 2025 | ₹3 | ₹4.4 | ₹0.05 | ₹0.05 | 78,46,850 | 3,47,900 |