SENSEX 74,700 PE — 3 Jan 2025 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹6.4 | ₹13.9 | ₹3.3 | ₹3.3 | 39,400 | 2,960 |
| 31 Dec 2024 | ₹7.1 | ₹14 | ₹6.15 | ₹10 | 1,33,060 | 12,170 |
| 1 Jan 2025 | ₹9.25 | ₹9.25 | ₹4.45 | ₹6 | 1,57,120 | 16,710 |
| 2 Jan 2025 | ₹4.4 | ₹4.45 | ₹0.85 | ₹0.85 | 1,16,310 | 16,340 |
| 3 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 4,30,850 | 26,620 |