SENSEX 81,700 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹181.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹178.9 | ₹181.3 | ₹124.45 | ₹130.1 | 1,130 | 1,060 |
| 23 Dec 2024 | ₹130.1 | ₹130.1 | ₹57.2 | ₹64.85 | 3,940 | 1,140 |
| 24 Dec 2024 | ₹55.15 | ₹64.95 | ₹33.35 | ₹43.5 | 4,400 | 550 |
| 26 Dec 2024 | ₹44.3 | ₹45.1 | ₹14 | ₹14 | 4,800 | 310 |
| 27 Dec 2024 | ₹20.6 | ₹29.3 | ₹6.3 | ₹14.1 | 13,620 | 4,270 |
| 30 Dec 2024 | ₹7.55 | ₹16.6 | ₹5.1 | ₹5.25 | 1,93,410 | 15,730 |
| 31 Dec 2024 | ₹5.15 | ₹9.05 | ₹5.1 | ₹6.25 | 1,83,390 | 31,000 |
| 1 Jan 2025 | ₹7.05 | ₹10.4 | ₹3.55 | ₹3.65 | 2,93,730 | 37,520 |
| 2 Jan 2025 | ₹4.2 | ₹15 | ₹2.95 | ₹8.2 | 19,26,400 | 1,80,430 |
| 3 Jan 2025 | ₹3.65 | ₹10 | ₹0.05 | ₹0.05 | 1,56,82,810 | 3,89,980 |