SENSEX 76,700 CE — 3 Jan 2025 Expiry History
SENSEX 76,700 CE traded across 3 sessions from 30 Dec 2024 to 2 Jan 2025, with a life-high of ₹3,282.3 and a low of ₹1,195.95. Final close ₹3,282.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹1,765.2 | ₹1,885.5 | ₹1,735.55 | ₹1,885.5 | 1,930 | 1,000 |
| 31 Dec 2024 | ₹1,368.65 | ₹1,800 | ₹1,195.95 | ₹1,749.85 | 1,010 | 1,100 |
| 2 Jan 2025 | ₹3,030.7 | ₹3,282.3 | ₹3,030.7 | ₹3,282.3 | 50 | 1,090 |