SENSEX 82,200 CE traded across 11 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 10 | 0 |
| 20 Dec 2024 | ₹217.6 | ₹217.6 | ₹106.5 | ₹106.55 | 930 | 900 |
| 23 Dec 2024 | ₹54.15 | ₹60.65 | ₹39.15 | ₹41.5 | 1,570 | 1,570 |
| 24 Dec 2024 | ₹28.85 | ₹35.75 | ₹17.7 | ₹28.75 | 1,400 | 1,560 |
| 26 Dec 2024 | ₹26.9 | ₹30.2 | ₹7.6 | ₹11.5 | 8,230 | 1,760 |
| 27 Dec 2024 | ₹10.65 | ₹15 | ₹6.7 | ₹10.45 | 2,910 | 2,180 |
| 30 Dec 2024 | ₹6.1 | ₹22.55 | ₹4.3 | ₹6 | 76,660 | 13,000 |
| 31 Dec 2024 | ₹6.05 | ₹7.35 | ₹4.5 | ₹6.4 | 1,38,600 | 39,210 |
| 1 Jan 2025 | ₹6.4 | ₹7.75 | ₹1.9 | ₹3 | 2,29,240 | 38,620 |
| 2 Jan 2025 | ₹2.05 | ₹6.65 | ₹2.05 | ₹2.9 | 6,37,820 | 76,210 |
| 3 Jan 2025 | ₹3 | ₹3.8 | ₹0.05 | ₹0.05 | 51,09,430 | 1,49,010 |