SENSEX 76,800 CE traded across 5 sessions from 27 Dec 2024 to 2 Jan 2025, with a life-high of ₹3,191.35 and a low of ₹1,000. Final close ₹3,191.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹1,000 | ₹2,254.65 | ₹1,000 | ₹2,254.65 | 20 | 10 |
| 30 Dec 2024 | ₹1,760.8 | ₹1,790.05 | ₹1,641.65 | ₹1,790.05 | 1,760 | 1,010 |
| 31 Dec 2024 | ₹1,270 | ₹1,741.9 | ₹1,118.45 | ₹1,633.3 | 1,270 | 1,060 |
| 1 Jan 2025 | ₹1,947.25 | ₹1,947.25 | ₹1,920 | ₹1,920.05 | 70 | 1,030 |
| 2 Jan 2025 | ₹3,191.35 | ₹3,191.35 | ₹3,191.35 | ₹3,191.35 | 50 | 1,030 |