SENSEX 80,100 PE traded across 6 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,300 and a low of ₹331.9. Final close ₹873.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹2,000 | ₹2,000 | ₹1,450 | ₹1,450 | 120 | 0 |
| 24 Dec 2024 | ₹2,300 | ₹2,300 | ₹1,300 | ₹1,488 | 220 | 50 |
| 30 Dec 2024 | ₹1,126.2 | ₹1,641.8 | ₹1,061.2 | ₹1,632.95 | 1,390 | 760 |
| 1 Jan 2025 | ₹1,656 | ₹1,656 | ₹1,346.15 | ₹1,479.8 | 60 | 770 |
| 2 Jan 2025 | ₹1,250 | ₹1,250 | ₹331.9 | ₹371.2 | 6,08,350 | 52,960 |
| 3 Jan 2025 | ₹349 | ₹900 | ₹349 | ₹873.7 | 25,44,490 | 24,080 |