SENSEX 78,800 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,303.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹887.4 | ₹936.7 | ₹573.65 | ₹731.85 | 5,370 | 1,300 |
| 24 Dec 2024 | ₹700.2 | ₹800.4 | ₹572.8 | ₹633.45 | 11,000 | 3,780 |
| 26 Dec 2024 | ₹582.15 | ₹911.2 | ₹508.55 | ₹726.6 | 17,530 | 5,240 |
| 27 Dec 2024 | ₹629.95 | ₹664.9 | ₹407.5 | ₹460 | 2,17,990 | 27,910 |
| 30 Dec 2024 | ₹549.95 | ₹898.85 | ₹352.5 | ₹695.45 | 19,10,230 | 26,460 |
| 31 Dec 2024 | ₹999.95 | ₹1,303.15 | ₹700 | ₹760.55 | 90,790 | 20,910 |
| 1 Jan 2025 | ₹766.25 | ₹1,002.35 | ₹512 | ₹555 | 6,53,310 | 42,800 |
| 2 Jan 2025 | ₹585.05 | ₹680.35 | ₹47.7 | ₹49 | 48,82,590 | 2,21,280 |
| 3 Jan 2025 | ₹50 | ₹114 | ₹0.05 | ₹0.05 | 9,00,37,860 | 6,48,620 |