SENSEX 81,100 CE traded across 13 sessions from 13 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,259 | ₹1,259 | ₹1,259 | ₹1,259 | 20 | 10 |
| 17 Dec 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 10 | 0 |
| 19 Dec 2024 | ₹500.55 | ₹530 | ₹460 | ₹460 | 50 | 20 |
| 20 Dec 2024 | ₹473.4 | ₹518.75 | ₹191.2 | ₹193.4 | 1,100 | 1,010 |
| 23 Dec 2024 | ₹203.05 | ₹221.35 | ₹107.3 | ₹108.65 | 2,880 | 1,620 |
| 24 Dec 2024 | ₹86.9 | ₹122 | ₹65.35 | ₹81 | 4,510 | 1,900 |
| 26 Dec 2024 | ₹85.3 | ₹88.9 | ₹31 | ₹42.55 | 10,560 | 3,180 |
| 27 Dec 2024 | ₹48 | ₹56.8 | ₹23.5 | ₹32.95 | 29,190 | 12,530 |
| 30 Dec 2024 | ₹25.6 | ₹39.95 | ₹10.35 | ₹10.95 | 4,27,300 | 31,490 |
| 31 Dec 2024 | ₹14.05 | ₹15.85 | ₹8.4 | ₹10.5 | 2,84,480 | 36,120 |
| 1 Jan 2025 | ₹11.85 | ₹19.65 | ₹8.65 | ₹10 | 5,24,020 | 70,920 |
| 2 Jan 2025 | ₹11.7 | ₹52.3 | ₹9.65 | ₹36 | 36,71,340 | 1,73,910 |
| 3 Jan 2025 | ₹20.1 | ₹39 | ₹0.05 | ₹0.05 | 3,35,82,400 | 4,58,100 |