SENSEX 76,300 PE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹151.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹151.2 | ₹151.2 | ₹118.3 | ₹118.3 | 120 | 90 |
| 24 Dec 2024 | ₹86.85 | ₹95.15 | ₹69.15 | ₹95.15 | 2,350 | 590 |
| 26 Dec 2024 | ₹53.4 | ₹100.15 | ₹52.1 | ₹79.45 | 5,120 | 1,200 |
| 27 Dec 2024 | ₹52.05 | ₹53.05 | ₹18.7 | ₹30.55 | 16,960 | 3,130 |
| 30 Dec 2024 | ₹30.6 | ₹72 | ₹21.6 | ₹40.35 | 3,53,440 | 17,360 |
| 31 Dec 2024 | ₹38.3 | ₹121.75 | ₹38.3 | ₹51.9 | 9,47,870 | 33,820 |
| 1 Jan 2025 | ₹57.8 | ₹80.45 | ₹30 | ₹30 | 10,23,900 | 50,120 |
| 2 Jan 2025 | ₹29.25 | ₹35 | ₹3.3 | ₹3.4 | 13,58,030 | 86,020 |
| 3 Jan 2025 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.1 | 13,26,250 | 85,090 |