SENSEX 77,700 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹679.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹575.3 | ₹679.7 | ₹575.3 | ₹679.7 | 40 | 20 |
| 23 Dec 2024 | ₹340.2 | ₹477.45 | ₹270.75 | ₹342.35 | 2,160 | 480 |
| 24 Dec 2024 | ₹341.25 | ₹377.4 | ₹251.4 | ₹267.85 | 2,240 | 1,030 |
| 26 Dec 2024 | ₹210.35 | ₹417.1 | ₹210.35 | ₹308.7 | 8,910 | 2,890 |
| 27 Dec 2024 | ₹267.95 | ₹294.55 | ₹136.85 | ₹159 | 68,100 | 25,740 |
| 30 Dec 2024 | ₹183.35 | ₹355 | ₹111.85 | ₹225 | 9,29,860 | 32,740 |
| 31 Dec 2024 | ₹338 | ₹563.4 | ₹258.7 | ₹273 | 33,46,760 | 82,420 |
| 1 Jan 2025 | ₹274.85 | ₹394.45 | ₹176.4 | ₹186 | 18,76,090 | 89,820 |
| 2 Jan 2025 | ₹165 | ₹231.95 | ₹9.8 | ₹10.15 | 30,01,940 | 2,49,260 |
| 3 Jan 2025 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 1,96,69,870 | 4,54,460 |