SENSEX 78,100 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,992 and a low of ₹354.05. Final close ₹1,120.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹901.9 | ₹1,311.15 | ₹636.5 | ₹725 | 2,95,870 | 13,330 |
| 31 Dec 2024 | ₹689.65 | ₹798.95 | ₹354.05 | ₹680 | 24,53,150 | 38,080 |
| 1 Jan 2025 | ₹670 | ₹1,030 | ₹492.05 | ₹896.4 | 17,38,560 | 22,000 |
| 2 Jan 2025 | ₹895.5 | ₹1,992 | ₹791.05 | ₹1,887.65 | 58,870 | 11,960 |
| 3 Jan 2025 | ₹1,788.45 | ₹1,797.95 | ₹1,111 | ₹1,120.1 | 16,140 | 10,150 |