SENSEX 77,000 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹460.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹205 | ₹460.5 | ₹205 | ₹370 | 2,130 | 1,090 |
| 23 Dec 2024 | ₹276.25 | ₹302.5 | ₹166.65 | ₹205.15 | 8,950 | 2,500 |
| 24 Dec 2024 | ₹204.1 | ₹222.8 | ₹137.5 | ₹139.85 | 16,350 | 3,600 |
| 26 Dec 2024 | ₹108.2 | ₹219.1 | ₹100 | ₹156 | 99,690 | 26,110 |
| 27 Dec 2024 | ₹133.3 | ₹154.25 | ₹55.9 | ₹67.95 | 2,30,210 | 37,940 |
| 30 Dec 2024 | ₹75.05 | ₹170 | ₹49.35 | ₹97.5 | 17,45,530 | 1,07,290 |
| 31 Dec 2024 | ₹150 | ₹277.75 | ₹122 | ₹127.25 | 32,83,420 | 1,33,650 |
| 1 Jan 2025 | ₹124.05 | ₹188.05 | ₹78.15 | ₹83.6 | 36,49,630 | 1,92,290 |
| 2 Jan 2025 | ₹70.2 | ₹96.5 | ₹5 | ₹5.5 | 76,94,350 | 7,47,220 |
| 3 Jan 2025 | ₹3.4 | ₹4 | ₹0.05 | ₹0.05 | 2,08,86,570 | 11,27,830 |