SENSEX 76,700 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹254 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹254 | ₹254 | ₹254 | ₹254 | 10 | 0 |
| 23 Dec 2024 | ₹180.75 | ₹241.25 | ₹132.65 | ₹166.55 | 3,080 | 430 |
| 24 Dec 2024 | ₹142.3 | ₹179 | ₹105.3 | ₹110.15 | 5,490 | 1,530 |
| 26 Dec 2024 | ₹80 | ₹169 | ₹75.95 | ₹149.2 | 13,380 | 4,880 |
| 27 Dec 2024 | ₹120.05 | ₹120.05 | ₹38.15 | ₹40 | 26,210 | 4,040 |
| 30 Dec 2024 | ₹60.15 | ₹119.75 | ₹34.2 | ₹63.4 | 5,87,530 | 34,610 |
| 31 Dec 2024 | ₹101.4 | ₹197.05 | ₹83.5 | ₹83.5 | 8,27,110 | 43,530 |
| 1 Jan 2025 | ₹88.8 | ₹132.5 | ₹52.2 | ₹53.25 | 13,48,860 | 86,900 |
| 2 Jan 2025 | ₹65 | ₹65 | ₹4 | ₹4 | 17,31,550 | 89,460 |
| 3 Jan 2025 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 31,57,660 | 2,59,810 |