SENSEX 81,500 CE traded across 12 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹626.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹596.35 | ₹596.35 | ₹596.35 | ₹596.35 | 50 | 0 |
| 19 Dec 2024 | ₹626.15 | ₹626.15 | ₹385 | ₹405.55 | 510 | 450 |
| 20 Dec 2024 | ₹389.95 | ₹435.1 | ₹142.8 | ₹187.35 | 7,030 | 2,840 |
| 23 Dec 2024 | ₹187.35 | ₹190 | ₹67.15 | ₹80.25 | 13,650 | 5,470 |
| 24 Dec 2024 | ₹68.55 | ₹89.7 | ₹47.95 | ₹51.8 | 21,400 | 7,440 |
| 26 Dec 2024 | ₹60 | ₹60 | ₹22.05 | ₹22.05 | 1,38,690 | 25,510 |
| 27 Dec 2024 | ₹35 | ₹37.1 | ₹13.05 | ₹17.95 | 3,03,860 | 39,680 |
| 30 Dec 2024 | ₹15 | ₹25.15 | ₹7.15 | ₹8.3 | 13,36,760 | 1,71,280 |
| 31 Dec 2024 | ₹4.55 | ₹10.2 | ₹4.55 | ₹7.9 | 13,04,800 | 2,02,650 |
| 1 Jan 2025 | ₹7.35 | ₹10.7 | ₹4.6 | ₹4.6 | 19,93,400 | 2,22,460 |
| 2 Jan 2025 | ₹4.5 | ₹22.8 | ₹4.5 | ₹13 | 72,26,920 | 5,33,730 |
| 3 Jan 2025 | ₹12.65 | ₹15 | ₹0.05 | ₹0.05 | 4,39,81,210 | 9,29,010 |