SENSEX 77,300 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹548.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹375 | ₹548.6 | ₹375 | ₹548.6 | 180 | 160 |
| 23 Dec 2024 | ₹321.7 | ₹373.7 | ₹204.2 | ₹266.1 | 1,360 | 330 |
| 24 Dec 2024 | ₹266.1 | ₹280.65 | ₹183.7 | ₹184.6 | 2,400 | 540 |
| 26 Dec 2024 | ₹190.6 | ₹284.75 | ₹141.15 | ₹215.65 | 2,910 | 340 |
| 27 Dec 2024 | ₹214.55 | ₹214.55 | ₹84.1 | ₹97.45 | 19,180 | 3,580 |
| 30 Dec 2024 | ₹112.85 | ₹237 | ₹71.2 | ₹143.7 | 6,15,060 | 17,830 |
| 31 Dec 2024 | ₹213.65 | ₹380.6 | ₹172.7 | ₹180 | 13,12,720 | 38,530 |
| 1 Jan 2025 | ₹191.95 | ₹263.55 | ₹112.5 | ₹120 | 10,49,200 | 62,620 |
| 2 Jan 2025 | ₹111.05 | ₹145 | ₹5.5 | ₹5.5 | 25,21,700 | 1,87,130 |
| 3 Jan 2025 | ₹8 | ₹11.55 | ₹0.05 | ₹0.05 | 86,36,990 | 3,32,350 |