SENSEX 77,900 PE traded across 11 sessions from 19 Dec 2024 to 3 Jan 2025, with a life-high of ₹757.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹218 | ₹348 | ₹218 | ₹348 | 20 | 10 |
| 20 Dec 2024 | ₹516 | ₹757.05 | ₹508.65 | ₹757.05 | 200 | 60 |
| 23 Dec 2024 | ₹507.6 | ₹561 | ₹310.95 | ₹404.05 | 1,860 | 500 |
| 24 Dec 2024 | ₹420.75 | ₹442 | ₹290 | ₹323.3 | 4,330 | 1,430 |
| 26 Dec 2024 | ₹249.8 | ₹486.2 | ₹249.8 | ₹374.8 | 10,850 | 2,470 |
| 27 Dec 2024 | ₹350 | ₹350 | ₹165.55 | ₹165.55 | 52,610 | 9,010 |
| 30 Dec 2024 | ₹220.45 | ₹432.25 | ₹139.5 | ₹289.65 | 9,37,390 | 25,600 |
| 31 Dec 2024 | ₹400 | ₹676.25 | ₹316.3 | ₹333.2 | 33,46,440 | 61,690 |
| 1 Jan 2025 | ₹356.1 | ₹478.25 | ₹217.15 | ₹228.5 | 26,43,070 | 80,030 |
| 2 Jan 2025 | ₹212.55 | ₹286.6 | ₹12 | ₹12.9 | 24,06,470 | 1,45,930 |
| 3 Jan 2025 | ₹7.85 | ₹15.6 | ₹0.05 | ₹0.05 | 2,13,50,830 | 4,80,050 |