SENSEX 79,900 PE — 3 Jan 2025 Expiry History
SENSEX 79,900 PE traded across 5 sessions from 19 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,641.25 and a low of ₹197.6. Final close ₹676.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2024 | ₹600 | ₹960 | ₹600 | ₹960 | 20 | 0 |
| 30 Dec 2024 | ₹1,170 | ₹1,641.25 | ₹904.45 | ₹1,459.7 | 3,950 | 510 |
| 1 Jan 2025 | ₹1,206 | ₹1,375 | ₹1,206 | ₹1,329.6 | 60 | 500 |
| 2 Jan 2025 | ₹1,352.2 | ₹1,352.2 | ₹243 | ₹260 | 25,66,310 | 2,01,400 |
| 3 Jan 2025 | ₹269.95 | ₹700 | ₹197.6 | ₹676.2 | 1,22,72,030 | 82,680 |