SENSEX 77,900 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,140 and a low of ₹431.05. Final close ₹1,333.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹949.6 | ₹1,457.4 | ₹755.85 | ₹852.9 | 26,930 | 2,400 |
| 31 Dec 2024 | ₹647.45 | ₹932.7 | ₹431.05 | ₹820.25 | 23,95,280 | 24,650 |
| 1 Jan 2025 | ₹800 | ₹1,178.55 | ₹597.75 | ₹1,036.05 | 5,68,070 | 18,830 |
| 2 Jan 2025 | ₹1,010 | ₹2,140 | ₹913.75 | ₹2,085.2 | 29,660 | 13,500 |
| 3 Jan 2025 | ₹1,989.2 | ₹1,989.2 | ₹1,310 | ₹1,333.45 | 10,090 | 10,490 |