SENSEX 79,100 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,239.35 and a low of ₹106.05. Final close ₹122.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,066 | ₹1,239.35 | ₹633.4 | ₹633.4 | 440 | 300 |
| 23 Dec 2024 | ₹723.1 | ₹838.55 | ₹505.6 | ₹599 | 2,790 | 800 |
| 24 Dec 2024 | ₹599.95 | ₹727.7 | ₹461.35 | ₹515.2 | 5,510 | 1,540 |
| 26 Dec 2024 | ₹476.85 | ₹633.05 | ₹371.3 | ₹483.45 | 14,560 | 3,560 |
| 27 Dec 2024 | ₹549.8 | ₹652.05 | ₹419.3 | ₹454 | 76,750 | 11,640 |
| 30 Dec 2024 | ₹400 | ₹609.9 | ₹217.45 | ₹251.1 | 14,79,290 | 46,310 |
| 31 Dec 2024 | ₹200 | ₹299.5 | ₹119.7 | ₹229.5 | 12,95,670 | 48,350 |
| 1 Jan 2025 | ₹152.45 | ₹426.2 | ₹152.45 | ₹324.8 | 18,22,460 | 47,220 |
| 2 Jan 2025 | ₹321.65 | ₹1,036.25 | ₹292 | ₹942.4 | 30,41,810 | 47,370 |
| 3 Jan 2025 | ₹839 | ₹874.6 | ₹106.05 | ₹122.65 | 1,13,17,090 | 2,38,660 |