SENSEX 78,700 PE traded across 10 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,221.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹413 | ₹413 | ₹166 | ₹166 | 20 | 0 |
| 23 Dec 2024 | ₹770 | ₹892 | ₹547.8 | ₹699.05 | 2,530 | 640 |
| 24 Dec 2024 | ₹717.95 | ₹764.35 | ₹534.7 | ₹590 | 6,020 | 1,140 |
| 26 Dec 2024 | ₹520 | ₹861.9 | ₹472.3 | ₹679.15 | 23,280 | 3,380 |
| 27 Dec 2024 | ₹684.05 | ₹694.85 | ₹372.75 | ₹400 | 1,78,760 | 30,280 |
| 30 Dec 2024 | ₹422 | ₹836.75 | ₹319.55 | ₹638.1 | 32,83,530 | 50,860 |
| 31 Dec 2024 | ₹606.15 | ₹1,221.15 | ₹606.15 | ₹695.4 | 1,46,840 | 35,560 |
| 1 Jan 2025 | ₹684.9 | ₹930.95 | ₹468.65 | ₹506.9 | 14,75,940 | 52,340 |
| 2 Jan 2025 | ₹600 | ₹622.2 | ₹40.8 | ₹42.9 | 45,63,840 | 2,07,520 |
| 3 Jan 2025 | ₹41 | ₹90.95 | ₹0.05 | ₹0.05 | 7,56,64,220 | 4,36,420 |