SENSEX 79,800 PE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,576.35 and a low of ₹128.2. Final close ₹578.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹970 | ₹1,080 | ₹970 | ₹1,013.9 | 4,380 | 3,290 |
| 30 Dec 2024 | ₹988.65 | ₹1,557.5 | ₹843.5 | ₹1,378.9 | 3,330 | 3,900 |
| 31 Dec 2024 | ₹1,421.65 | ₹1,576.35 | ₹1,421.65 | ₹1,537.4 | 170 | 3,860 |
| 1 Jan 2025 | ₹1,330 | ₹1,382.7 | ₹1,116.25 | ₹1,217 | 400 | 3,820 |
| 2 Jan 2025 | ₹1,168.05 | ₹1,289.25 | ₹208.2 | ₹220.5 | 33,15,610 | 3,03,370 |
| 3 Jan 2025 | ₹233.2 | ₹599 | ₹128.2 | ₹578.5 | 3,07,54,020 | 1,19,270 |