SENSEX 78,600 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,495.7 and a low of ₹208.95. Final close ₹620.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹931.5 | ₹1,105.5 | ₹720 | ₹847.55 | 4,140 | 900 |
| 24 Dec 2024 | ₹860.65 | ₹1,027.2 | ₹698.05 | ₹756.2 | 13,830 | 3,330 |
| 26 Dec 2024 | ₹823.8 | ₹925.1 | ₹574.35 | ₹735 | 24,800 | 5,580 |
| 27 Dec 2024 | ₹799 | ₹964 | ₹685.6 | ₹755 | 52,510 | 8,000 |
| 30 Dec 2024 | ₹700 | ₹936 | ₹390 | ₹449.45 | 28,09,630 | 53,690 |
| 31 Dec 2024 | ₹299.65 | ₹510.1 | ₹208.95 | ₹420 | 17,95,360 | 63,150 |
| 1 Jan 2025 | ₹410 | ₹696.75 | ₹290 | ₹565.5 | 45,54,930 | 1,47,220 |
| 2 Jan 2025 | ₹553 | ₹1,495.7 | ₹505 | ₹1,401.8 | 18,04,060 | 38,880 |
| 3 Jan 2025 | ₹1,301.95 | ₹1,334.5 | ₹603.8 | ₹620.95 | 1,71,140 | 31,880 |