SENSEX 78,100 PE traded across 11 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹791.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹347.7 | ₹347.7 | ₹139.15 | ₹139.15 | 20 | 0 |
| 20 Dec 2024 | ₹536.5 | ₹707.75 | ₹498.7 | ₹707 | 260 | 20 |
| 23 Dec 2024 | ₹707 | ₹707 | ₹357.8 | ₹460.3 | 2,000 | 730 |
| 24 Dec 2024 | ₹481.45 | ₹506.5 | ₹338.7 | ₹380.85 | 5,370 | 1,230 |
| 26 Dec 2024 | ₹300 | ₹571.9 | ₹299.1 | ₹437.35 | 15,370 | 5,820 |
| 27 Dec 2024 | ₹388.45 | ₹396.7 | ₹211.7 | ₹272.45 | 46,920 | 16,450 |
| 30 Dec 2024 | ₹289.95 | ₹515.5 | ₹173.4 | ₹359.35 | 15,44,040 | 35,520 |
| 31 Dec 2024 | ₹424 | ₹791.4 | ₹381.2 | ₹409.05 | 25,63,500 | 60,940 |
| 1 Jan 2025 | ₹409.05 | ₹575 | ₹265.25 | ₹282 | 34,14,380 | 80,970 |
| 2 Jan 2025 | ₹283 | ₹350.95 | ₹15 | ₹17.3 | 23,98,620 | 1,32,330 |
| 3 Jan 2025 | ₹10 | ₹24.8 | ₹0.05 | ₹0.05 | 2,65,68,280 | 4,07,340 |