SENSEX 75,300 PE — 3 Jan 2025 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹31.9 | ₹31.9 | ₹6.1 | ₹8.8 | 79,740 | 13,160 |
| 31 Dec 2024 | ₹12.7 | ₹32.6 | ₹9.5 | ₹11.8 | 3,22,910 | 22,010 |
| 1 Jan 2025 | ₹15 | ₹20.45 | ₹6.45 | ₹6.45 | 3,25,550 | 26,800 |
| 2 Jan 2025 | ₹7 | ₹7.9 | ₹1.1 | ₹2.05 | 2,80,680 | 32,730 |
| 3 Jan 2025 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 9,40,720 | 29,300 |