SENSEX 78,300 PE traded across 11 sessions from 19 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,052 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹1,052 | ₹1,052 | ₹421 | ₹421 | 20 | 0 |
| 20 Dec 2024 | ₹526.85 | ₹989.45 | ₹526.85 | ₹909.25 | 250 | 70 |
| 23 Dec 2024 | ₹954.7 | ₹954.7 | ₹419.75 | ₹527.15 | 3,670 | 670 |
| 24 Dec 2024 | ₹491.25 | ₹575.9 | ₹397.4 | ₹435.25 | 3,930 | 1,240 |
| 26 Dec 2024 | ₹455.05 | ₹661.15 | ₹350 | ₹514.7 | 17,490 | 3,250 |
| 27 Dec 2024 | ₹457.7 | ₹463.7 | ₹256.85 | ₹277.25 | 52,120 | 9,530 |
| 30 Dec 2024 | ₹344.95 | ₹610.95 | ₹212.1 | ₹432 | 22,32,150 | 37,260 |
| 31 Dec 2024 | ₹442 | ₹925.5 | ₹442 | ₹494.9 | 11,37,940 | 46,470 |
| 1 Jan 2025 | ₹570.8 | ₹684.7 | ₹323.15 | ₹344 | 30,56,930 | 54,530 |
| 2 Jan 2025 | ₹320.4 | ₹435 | ₹20 | ₹23 | 31,48,580 | 1,86,450 |
| 3 Jan 2025 | ₹14.9 | ₹38.85 | ₹0.05 | ₹0.05 | 3,77,20,810 | 5,78,300 |