SENSEX 78,900 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,437.4 and a low of ₹149.2. Final close ₹321.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,437.4 | ₹1,437.4 | ₹1,437.4 | ₹1,437.4 | 100 | 10 |
| 23 Dec 2024 | ₹824.1 | ₹961.15 | ₹585.3 | ₹700.9 | 3,640 | 720 |
| 24 Dec 2024 | ₹646.9 | ₹846.3 | ₹549.95 | ₹594.75 | 6,120 | 2,400 |
| 26 Dec 2024 | ₹651.3 | ₹743.85 | ₹446.05 | ₹581.75 | 21,350 | 3,460 |
| 27 Dec 2024 | ₹587.1 | ₹772.45 | ₹518.95 | ₹556.05 | 1,23,570 | 18,800 |
| 30 Dec 2024 | ₹510.75 | ₹734.9 | ₹277.8 | ₹316.7 | 18,84,470 | 49,900 |
| 31 Dec 2024 | ₹317 | ₹375.5 | ₹149.2 | ₹294.9 | 14,43,820 | 41,850 |
| 1 Jan 2025 | ₹290.05 | ₹526.35 | ₹205 | ₹415.15 | 21,06,220 | 47,980 |
| 2 Jan 2025 | ₹419.65 | ₹1,220.4 | ₹368.6 | ₹1,111.1 | 25,19,720 | 33,190 |
| 3 Jan 2025 | ₹1,000.25 | ₹1,048.15 | ₹301.75 | ₹321.3 | 13,02,420 | 35,650 |