SENSEX 85,000 CE traded across 8 sessions from 24 Dec 2024 to 3 Jan 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹14 | ₹14 | ₹14 | ₹14 | 10 | 0 |
| 26 Dec 2024 | ₹14.7 | ₹14.7 | ₹8.15 | ₹8.15 | 2,640 | 1,640 |
| 27 Dec 2024 | ₹8 | ₹8 | ₹5.2 | ₹5.2 | 8,820 | 7,070 |
| 30 Dec 2024 | ₹3.5 | ₹4.25 | ₹1.85 | ₹1.95 | 59,510 | 10,810 |
| 31 Dec 2024 | ₹1.8 | ₹3.9 | ₹1.5 | ₹2.55 | 1,99,930 | 58,640 |
| 1 Jan 2025 | ₹2.75 | ₹7.35 | ₹1.3 | ₹1.3 | 1,42,000 | 57,160 |
| 2 Jan 2025 | ₹1.4 | ₹1.85 | ₹0.6 | ₹0.6 | 4,78,480 | 87,050 |
| 3 Jan 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 12,59,710 | 98,300 |