SENSEX 74,000 PE traded across 6 sessions from 27 Dec 2024 to 3 Jan 2025, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹10.4 | ₹11.3 | ₹3.7 | ₹4.6 | 11,360 | 3,830 |
| 30 Dec 2024 | ₹5.6 | ₹7.45 | ₹3.35 | ₹3.4 | 1,72,880 | 33,360 |
| 31 Dec 2024 | ₹3.4 | ₹6.75 | ₹2.65 | ₹5.1 | 8,45,930 | 1,16,630 |
| 1 Jan 2025 | ₹6.05 | ₹6.05 | ₹3.4 | ₹4.4 | 8,18,050 | 2,12,720 |
| 2 Jan 2025 | ₹3 | ₹3.95 | ₹1.15 | ₹1.35 | 11,30,040 | 2,39,830 |
| 3 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 23,02,580 | 2,63,620 |