SENSEX 76,600 PE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹220.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹185 | ₹185 | ₹185 | ₹185 | 10 | 0 |
| 23 Dec 2024 | ₹185 | ₹220.1 | ₹148.65 | ₹156.1 | 640 | 230 |
| 24 Dec 2024 | ₹159.8 | ₹159.8 | ₹98.95 | ₹99.35 | 3,070 | 920 |
| 26 Dec 2024 | ₹106.05 | ₹135.95 | ₹61.5 | ₹61.5 | 15,600 | 6,890 |
| 27 Dec 2024 | ₹73.6 | ₹73.6 | ₹34.35 | ₹37 | 26,830 | 8,660 |
| 30 Dec 2024 | ₹49.95 | ₹105.3 | ₹30.15 | ₹51.45 | 5,22,120 | 21,490 |
| 31 Dec 2024 | ₹80 | ₹175.65 | ₹76.6 | ₹77 | 8,88,210 | 36,330 |
| 1 Jan 2025 | ₹87.95 | ₹117.3 | ₹45.15 | ₹49.95 | 10,21,140 | 58,210 |
| 2 Jan 2025 | ₹41 | ₹54.55 | ₹4 | ₹4 | 14,19,610 | 52,220 |
| 3 Jan 2025 | ₹2.85 | ₹2.9 | ₹0.05 | ₹0.05 | 29,23,160 | 1,25,830 |