SENSEX 74,800 PE — 3 Jan 2025 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹8.05 | ₹10.8 | ₹3.3 | ₹3.7 | 12,130 | 1,130 |
| 31 Dec 2024 | ₹11.8 | ₹16.1 | ₹6.6 | ₹6.6 | 1,75,870 | 12,400 |
| 1 Jan 2025 | ₹7.65 | ₹11.6 | ₹5.15 | ₹6 | 2,24,550 | 20,630 |
| 2 Jan 2025 | ₹4.55 | ₹5.1 | ₹1.15 | ₹1.15 | 1,69,220 | 33,890 |
| 3 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.3 | 8,16,270 | 23,810 |