SENSEX 80,500 CE traded across 12 sessions from 18 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,458.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹1,458.75 | ₹1,458.75 | ₹1,020 | ₹1,020 | 200 | 90 |
| 19 Dec 2024 | ₹857.9 | ₹857.9 | ₹564 | ₹567.1 | 650 | 460 |
| 20 Dec 2024 | ₹622.15 | ₹819.7 | ₹274.75 | ₹440.8 | 2,820 | 1,400 |
| 23 Dec 2024 | ₹479 | ₹479 | ₹155.45 | ₹182.4 | 6,390 | 3,430 |
| 24 Dec 2024 | ₹184.6 | ₹223 | ₹124 | ₹138.15 | 25,250 | 7,980 |
| 26 Dec 2024 | ₹148.75 | ₹165 | ₹80.7 | ₹98.65 | 77,020 | 14,710 |
| 27 Dec 2024 | ₹99 | ₹137.35 | ₹57.3 | ₹62 | 3,35,790 | 80,800 |
| 30 Dec 2024 | ₹58.85 | ₹102.75 | ₹28.15 | ₹29 | 17,34,940 | 1,03,730 |
| 31 Dec 2024 | ₹29 | ₹41.2 | ₹15.8 | ₹29 | 18,65,450 | 1,69,780 |
| 1 Jan 2025 | ₹25.6 | ₹58.05 | ₹21.6 | ₹35.6 | 42,71,280 | 2,20,900 |
| 2 Jan 2025 | ₹35.6 | ₹160 | ₹30.2 | ₹121.5 | 77,62,980 | 3,52,300 |
| 3 Jan 2025 | ₹130 | ₹130.05 | ₹0.05 | ₹0.05 | 9,45,06,690 | 7,67,540 |