SENSEX 78,700 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,403.95 and a low of ₹187.55. Final close ₹523.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹945.3 | ₹1,082.25 | ₹665.75 | ₹798.3 | 3,180 | 880 |
| 24 Dec 2024 | ₹881.3 | ₹960 | ₹641.1 | ₹713.4 | 8,180 | 1,710 |
| 26 Dec 2024 | ₹1,097.95 | ₹1,097.95 | ₹529.65 | ₹685 | 28,450 | 9,460 |
| 27 Dec 2024 | ₹799.85 | ₹902.75 | ₹630 | ₹700 | 1,50,810 | 28,840 |
| 30 Dec 2024 | ₹626.4 | ₹865.85 | ₹348.6 | ₹403 | 30,73,080 | 74,690 |
| 31 Dec 2024 | ₹294.35 | ₹462.6 | ₹187.55 | ₹366.8 | 17,88,260 | 58,230 |
| 1 Jan 2025 | ₹380.05 | ₹636.85 | ₹259.4 | ₹512.15 | 35,30,230 | 83,790 |
| 2 Jan 2025 | ₹550 | ₹1,403.95 | ₹453.6 | ₹1,311.25 | 25,28,380 | 34,740 |
| 3 Jan 2025 | ₹1,223.7 | ₹1,226.35 | ₹503.3 | ₹523.45 | 2,49,890 | 17,340 |