SENSEX 80,300 PE — 3 Jan 2025 Expiry History
SENSEX 80,300 PE traded across 4 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,832.05 and a low of ₹447.6. Final close ₹1,078.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2024 | ₹1,380.1 | ₹1,832.05 | ₹1,204.55 | ₹1,832.05 | 2,830 | 1,910 |
| 1 Jan 2025 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 100 | 1,900 |
| 2 Jan 2025 | ₹1,602.95 | ₹1,735.4 | ₹447.6 | ₹509.3 | 1,64,290 | 17,520 |
| 3 Jan 2025 | ₹562.55 | ₹1,097.9 | ₹527.05 | ₹1,078.65 | 5,32,140 | 10,060 |