SENSEX 77,800 CE traded across 5 sessions from 30 Dec 2024 to 3 Jan 2025, with a life-high of ₹2,208.4 and a low of ₹475.95. Final close ₹1,429.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹985.2 | ₹1,370.95 | ₹818.05 | ₹930 | 18,360 | 2,380 |
| 31 Dec 2024 | ₹731.05 | ₹1,001.8 | ₹475.95 | ₹868.8 | 21,02,810 | 22,720 |
| 1 Jan 2025 | ₹914.8 | ₹1,252.45 | ₹653.95 | ₹1,117.7 | 2,83,390 | 10,150 |
| 2 Jan 2025 | ₹1,083.55 | ₹2,208.4 | ₹997.15 | ₹2,192.6 | 11,040 | 7,490 |
| 3 Jan 2025 | ₹2,021.55 | ₹2,091.5 | ₹1,413.9 | ₹1,429.15 | 10,580 | 7,810 |