SENSEX 81,800 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹96.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹90.5 | ₹96.95 | ₹51.8 | ₹59.75 | 2,930 | 1,410 |
| 24 Dec 2024 | ₹50.9 | ₹56.6 | ₹36.45 | ₹36.45 | 3,450 | 540 |
| 26 Dec 2024 | ₹37.75 | ₹49.05 | ₹13.7 | ₹18.55 | 5,050 | 270 |
| 27 Dec 2024 | ₹19.25 | ₹25.1 | ₹7.75 | ₹17 | 10,870 | 5,330 |
| 30 Dec 2024 | ₹6.05 | ₹14.3 | ₹5.1 | ₹5.1 | 77,860 | 12,760 |
| 31 Dec 2024 | ₹6.6 | ₹10 | ₹5.7 | ₹5.9 | 1,50,450 | 22,790 |
| 1 Jan 2025 | ₹6.6 | ₹9.85 | ₹3.2 | ₹4 | 3,10,680 | 37,210 |
| 2 Jan 2025 | ₹3.2 | ₹12.45 | ₹2.2 | ₹6.2 | 13,82,820 | 1,53,040 |
| 3 Jan 2025 | ₹5.7 | ₹8.2 | ₹0.05 | ₹0.05 | 1,48,95,120 | 5,13,660 |