SENSEX 81,400 CE traded across 11 sessions from 17 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,225.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹1,167.3 | ₹1,225.65 | ₹1,167.3 | ₹1,225.65 | 200 | 100 |
| 20 Dec 2024 | ₹294.6 | ₹436.65 | ₹133.9 | ₹133.9 | 1,250 | 1,060 |
| 23 Dec 2024 | ₹140.15 | ₹140.15 | ₹75.3 | ₹84 | 4,260 | 1,430 |
| 24 Dec 2024 | ₹72 | ₹99 | ₹38.25 | ₹60.8 | 5,390 | 1,200 |
| 26 Dec 2024 | ₹57 | ₹57 | ₹26.55 | ₹28.75 | 6,300 | 1,340 |
| 27 Dec 2024 | ₹28.75 | ₹34.95 | ₹14.45 | ₹15.35 | 9,320 | 1,370 |
| 30 Dec 2024 | ₹11.25 | ₹27.6 | ₹7.1 | ₹10.5 | 3,05,420 | 24,380 |
| 31 Dec 2024 | ₹7.35 | ₹10.85 | ₹7.35 | ₹9.2 | 2,26,710 | 35,960 |
| 1 Jan 2025 | ₹10 | ₹14.25 | ₹4.85 | ₹7 | 4,33,300 | 58,760 |
| 2 Jan 2025 | ₹7 | ₹28.45 | ₹5.3 | ₹15.5 | 27,83,450 | 2,03,110 |
| 3 Jan 2025 | ₹10 | ₹21.7 | ₹0.05 | ₹0.05 | 2,54,60,290 | 2,81,620 |