SENSEX 79,600 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹608.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹483.25 | ₹483.25 | ₹483.25 | ₹483.25 | 10 | 10 |
| 23 Dec 2024 | ₹498.55 | ₹590 | ₹330.65 | ₹404.25 | 4,900 | 2,000 |
| 24 Dec 2024 | ₹354.95 | ₹495.9 | ₹285.95 | ₹322.75 | 7,050 | 2,870 |
| 26 Dec 2024 | ₹366.85 | ₹408.3 | ₹235.6 | ₹306.8 | 13,190 | 3,380 |
| 27 Dec 2024 | ₹310 | ₹398.45 | ₹222 | ₹247 | 92,720 | 32,490 |
| 30 Dec 2024 | ₹203.75 | ₹355.7 | ₹111.55 | ₹124.4 | 9,66,870 | 26,900 |
| 31 Dec 2024 | ₹114.1 | ₹160.6 | ₹64 | ₹117.75 | 12,05,010 | 30,830 |
| 1 Jan 2025 | ₹113.8 | ₹231 | ₹84.6 | ₹167.6 | 15,76,250 | 41,740 |
| 2 Jan 2025 | ₹164.55 | ₹608.85 | ₹145.85 | ₹511.65 | 41,75,670 | 84,980 |
| 3 Jan 2025 | ₹508.2 | ₹508.2 | ₹0.05 | ₹0.05 | 20,73,56,740 | 10,55,440 |