SENSEX 79,700 PE traded across 8 sessions from 17 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,680 and a low of ₹74. Final close ₹477.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹1,042.15 | ₹1,042.15 | ₹417 | ₹417 | 20 | 0 |
| 24 Dec 2024 | ₹1,049.85 | ₹1,149.25 | ₹1,049.8 | ₹1,149.25 | 50 | 20 |
| 27 Dec 2024 | ₹971.45 | ₹1,014.45 | ₹927.75 | ₹944.9 | 80 | 60 |
| 30 Dec 2024 | ₹1,094.5 | ₹1,449.6 | ₹776.4 | ₹1,289.35 | 10,030 | 1,330 |
| 31 Dec 2024 | ₹1,443.9 | ₹1,443.9 | ₹1,443.9 | ₹1,443.9 | 10 | 1,300 |
| 1 Jan 2025 | ₹1,680 | ₹1,680 | ₹1,038 | ₹1,143.45 | 3,780 | 2,830 |
| 2 Jan 2025 | ₹1,107.8 | ₹1,223.45 | ₹178.2 | ₹183 | 30,67,880 | 1,51,220 |
| 3 Jan 2025 | ₹220 | ₹500.15 | ₹74 | ₹477.1 | 5,56,70,110 | 4,49,010 |