SENSEX 81,600 CE traded across 10 sessions from 20 Dec 2024 to 3 Jan 2025, with a life-high of ₹365.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹365.8 | ₹365.8 | ₹146.05 | ₹153.35 | 970 | 900 |
| 23 Dec 2024 | ₹145.7 | ₹145.7 | ₹61.1 | ₹71.25 | 2,490 | 1,360 |
| 24 Dec 2024 | ₹74.85 | ₹74.85 | ₹45.1 | ₹49.3 | 2,180 | 910 |
| 26 Dec 2024 | ₹49.65 | ₹50.3 | ₹13.05 | ₹24.1 | 6,270 | 560 |
| 27 Dec 2024 | ₹34 | ₹34 | ₹6.65 | ₹11.75 | 8,480 | 3,070 |
| 30 Dec 2024 | ₹13.7 | ₹19.25 | ₹5.35 | ₹8.1 | 2,23,690 | 25,720 |
| 31 Dec 2024 | ₹6 | ₹9.4 | ₹4.65 | ₹7.95 | 1,87,600 | 35,780 |
| 1 Jan 2025 | ₹7.95 | ₹10 | ₹3 | ₹3.85 | 2,72,620 | 40,620 |
| 2 Jan 2025 | ₹4 | ₹18.7 | ₹2.5 | ₹10.1 | 17,14,260 | 1,81,340 |
| 3 Jan 2025 | ₹7.4 | ₹12.95 | ₹0.05 | ₹0.05 | 1,99,50,710 | 4,20,630 |