SENSEX 82,800 CE traded across 12 sessions from 17 Dec 2024 to 3 Jan 2025, with a life-high of ₹436.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹436.4 | ₹436.4 | ₹436.4 | ₹436.4 | 10 | 0 |
| 18 Dec 2024 | ₹436.4 | ₹436.4 | ₹436.4 | ₹436.4 | 10 | 10 |
| 20 Dec 2024 | ₹75.3 | ₹75.3 | ₹66.25 | ₹66.3 | 140 | 110 |
| 23 Dec 2024 | ₹33.8 | ₹36.85 | ₹26.95 | ₹27.4 | 1,040 | 530 |
| 24 Dec 2024 | ₹24.45 | ₹24.45 | ₹17.55 | ₹20 | 450 | 400 |
| 26 Dec 2024 | ₹15.15 | ₹15.35 | ₹5.4 | ₹5.45 | 4,250 | 450 |
| 27 Dec 2024 | ₹5.45 | ₹10.5 | ₹5.45 | ₹9.3 | 520 | 530 |
| 30 Dec 2024 | ₹9.3 | ₹9.3 | ₹2.85 | ₹2.85 | 72,730 | 14,950 |
| 31 Dec 2024 | ₹3 | ₹5.95 | ₹3 | ₹5.05 | 64,150 | 11,940 |
| 1 Jan 2025 | ₹5 | ₹8.4 | ₹2.1 | ₹2.35 | 1,08,420 | 8,940 |
| 2 Jan 2025 | ₹1.65 | ₹4.3 | ₹1.1 | ₹1.6 | 1,87,050 | 25,300 |
| 3 Jan 2025 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 27,94,190 | 1,05,040 |