SENSEX 78,300 CE traded across 9 sessions from 23 Dec 2024 to 3 Jan 2025, with a life-high of ₹1,741.2 and a low of ₹287.9. Final close ₹924.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹942.4 | ₹1,085.1 | ₹877.85 | ₹1,038.25 | 1,950 | 590 |
| 24 Dec 2024 | ₹1,021.6 | ₹1,195.5 | ₹901.1 | ₹952.6 | 710 | 400 |
| 26 Dec 2024 | ₹1,091.85 | ₹1,127.7 | ₹745.85 | ₹912.2 | 10,320 | 1,550 |
| 27 Dec 2024 | ₹1,018.6 | ₹1,183 | ₹893.85 | ₹956 | 15,120 | 2,220 |
| 30 Dec 2024 | ₹810.1 | ₹1,155.65 | ₹531.1 | ₹601.75 | 8,77,910 | 31,860 |
| 31 Dec 2024 | ₹478.45 | ₹675.8 | ₹287.9 | ₹558.6 | 23,24,570 | 53,690 |
| 1 Jan 2025 | ₹549 | ₹892 | ₹402.5 | ₹750.35 | 26,02,390 | 28,290 |
| 2 Jan 2025 | ₹720.9 | ₹1,741.2 | ₹664.75 | ₹1,674.95 | 1,30,600 | 14,150 |
| 3 Jan 2025 | ₹1,590.25 | ₹1,603.95 | ₹905.4 | ₹924.25 | 22,450 | 15,110 |